Animecoin
ANIME · 美元计价
$0.002094
≈ ￥0.01382
-4.03% (-$0.00)
更新于 2026-11-15 17:15:02
← 返回行情列表
24H 最高
$0.002193
24H 最低
$0.001966
今日开盘
$0.002182
24H 成交量
$27.40万
流通市值
$1,166.95万
24H 涨跌额
(-$0.00)
历史最高
$0.107
最高日期
2025-01-01
历史最低
$0.00189
最低日期
2025-10-01
ANIME 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.3 | $751.52 | $745.71 | $80.23万 | $2,738.44万 | -0.09% |
| 320 |
IDSpace ID
|
$0.0215 | $0.0231 | $0.0201 | $47.49万 | $951.70万 | -6.52% |
| 581 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 151 |
CHZChiliz
|
$0.00979 | $0.01054 | $0.00928 | $149.82万 | $1.07亿 | -6.41% |
| 159 |
TUTTUTORIAL
|
$0.01336 | $0.01488 | $0.01261 | $136.46万 | $1,294.50万 | -8.99% |
| 603 |
ADBEBADBEB
|
$239.4 | $242.84 | $238.62 | $2.61万 | — | -1.20% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 625 |
MDBBMDBB
|
$330.13 | $332.63 | $326.59 | $6,657.13 | — | -0.65% |
| 472 |
METABMETAB
|
$636.13 | $640.74 | $627.03 | $23.00万 | — | -0.55% |
| 324 |
ALICEMy Neighbor Alice
|
$0.1064 | $0.1134 | $0.0995 | $47.12万 | $999.45万 | -5.92% |
| 38 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9996 | $1,676.25万 | $13.19亿 | 0.01% |
| 255 |
FLOWFlow
|
$0.01748 | $0.01929 | $0.01645 | $65.54万 | $3,124.40万 | -8.96% |
| 630 |
JPMBJPMB
|
$343.9 | $344.69 | $342.92 | $4,549.10 | — | -0.04% |
| 323 |
CELOCelo
|
$0.06062 | $0.0645 | $0.05641 | $47.29万 | $3,752.21万 | -5.49% |
| 177 |
FORMFour
|
$0.172 | $0.1969 | $0.1627 | $116.19万 | $7,094.03万 | -12.38% |
| 418 |
MBLMovieBloc
|
$0.000573 | $0.000589 | $0.00055 | $30.51万 | $1,051.98万 | -2.55% |
| 240 |
IOTA埃欧塔
|
$0.0319 | $0.0337 | $0.0296 | $71.31万 | $1.39亿 | -4.20% |
| 395 |
AVGOBAVGOB
|
$339.37 | $340.87 | $333.55 | $33.51万 | — | -0.41% |
| 237 |
HAEDALHaedal Protocol
|
$0.02111 | $0.02259 | $0.02004 | $72.22万 | $416.88万 | -4.78% |
| 473 |
COOKIECookie
|
$0.0079 | $0.00865 | $0.0072 | $22.64万 | $126.79万 | -8.67% |