CRMB
CRMB · 美元计价
$216.62
≈ ￥1429.69
-0.03% (-$0.06)
更新于 2026-11-15 17:35:03
← 返回行情列表
24H 最高
$217.75
24H 最低
$214.70
今日开盘
$216.68
24H 成交量
$1.09万
流通市值
—
24H 涨跌额
(-$0.06)
历史最高
$262.26
最高日期
2026-09-01
历史最低
$220.74
最低日期
2026-10-01
CRMB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.38 | $751.52 | $745.71 | $79.33万 | $2,738.44万 | -0.15% |
| 320 |
IDSpace ID
|
$0.0215 | $0.0231 | $0.0201 | $47.37万 | $951.70万 | -6.11% |
| 581 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 152 |
CHZChiliz
|
$0.00979 | $0.01054 | $0.00928 | $149.16万 | $1.07亿 | -6.32% |
| 160 |
TUTTUTORIAL
|
$0.01328 | $0.01488 | $0.01261 | $136.73万 | $1,294.50万 | -9.54% |
| 603 |
ADBEBADBEB
|
$239.62 | $242.84 | $238.62 | $2.61万 | — | -1.09% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 625 |
MDBBMDBB
|
$329.82 | $332.63 | $326.59 | $6,695.39 | — | -0.75% |
| 473 |
METABMETAB
|
$636.89 | $640.74 | $627.03 | $22.64万 | — | -0.52% |
| 322 |
ALICEMy Neighbor Alice
|
$0.1061 | $0.1134 | $0.0995 | $46.95万 | $999.45万 | -5.94% |
| 38 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9996 | $1,700.98万 | $13.19亿 | 0.00% |
| 253 |
FLOWFlow
|
$0.0174 | $0.01929 | $0.01645 | $65.60万 | $3,124.40万 | -9.09% |
| 630 |
JPMBJPMB
|
$343.9 | $344.69 | $342.92 | $4,549.10 | — | -0.04% |
| 321 |
CELOCelo
|
$0.06039 | $0.0645 | $0.05641 | $47.04万 | $3,752.21万 | -5.76% |
| 180 |
FORMFour
|
$0.1706 | $0.1969 | $0.1627 | $115.45万 | $7,094.03万 | -12.83% |
| 416 |
MBLMovieBloc
|
$0.00057 | $0.000589 | $0.00055 | $30.67万 | $1,051.98万 | -2.56% |
| 237 |
IOTA埃欧塔
|
$0.0317 | $0.0337 | $0.0296 | $71.81万 | $1.39亿 | -5.37% |
| 389 |
AVGOBAVGOB
|
$338.89 | $340.87 | $333.55 | $34.49万 | — | -0.53% |
| 241 |
HAEDALHaedal Protocol
|
$0.02094 | $0.02259 | $0.02004 | $71.08万 | $416.88万 | -5.68% |
| 474 |
COOKIECookie
|
$0.00787 | $0.00863 | $0.0072 | $22.60万 | $126.79万 | -8.28% |