Curve DAO Token
CRV · 美元计价
$0.2047
≈ ￥1.351
-8.86% (-$0.02)
更新于 2026-11-15 21:25:02
← 返回行情列表
24H 最高
$0.2255
24H 最低
$0.1959
今日开盘
$0.2246
24H 成交量
$458.36万
流通市值
$3.39亿
24H 涨跌额
(-$0.02)
历史最高
$23.255
最高日期
2020-08-01
历史最低
$0.17
最低日期
2026-06-01
CRV 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.04 | $750.80 | $745.71 | $81.86万 | $2,738.44万 | -0.10% |
| 320 |
IDSpace ID
|
$0.0214 | $0.0226 | $0.0201 | $47.36万 | $951.70万 | -4.89% |
| 583 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 152 |
CHZChiliz
|
$0.00989 | $0.01032 | $0.00928 | $148.28万 | $1.07亿 | -3.70% |
| 160 |
TUTTUTORIAL
|
$0.01343 | $0.0145 | $0.01261 | $135.55万 | $1,294.50万 | -7.25% |
| 607 |
ADBEBADBEB
|
$239.8 | $241.69 | $238.62 | $2.41万 | — | -0.69% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 624 |
MDBBMDBB
|
$330.72 | $332.54 | $326.59 | $6,796.03 | — | -0.29% |
| 455 |
METABMETAB
|
$637.32 | $639.36 | $627.03 | $25.27万 | — | -0.25% |
| 330 |
ALICEMy Neighbor Alice
|
$0.1058 | $0.1119 | $0.0995 | $46.05万 | $999.45万 | -5.03% |
| 37 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9996 | $1,824.52万 | $13.19亿 | -0.01% |
| 264 |
FLOWFlow
|
$0.01736 | $0.01895 | $0.01645 | $62.54万 | $3,124.40万 | -8.15% |
| 630 |
JPMBJPMB
|
$343.84 | $345.25 | $342.92 | $4,146.08 | — | 0.13% |
| 314 |
CELOCelo
|
$0.06073 | $0.06323 | $0.05641 | $48.30万 | $3,752.21万 | -3.51% |
| 172 |
FORMFour
|
$0.1693 | $0.1934 | $0.1627 | $117.86万 | $7,094.03万 | -11.87% |
| 410 |
MBLMovieBloc
|
$0.000571 | $0.000589 | $0.00055 | $30.72万 | $1,051.98万 | -2.39% |
| 234 |
IOTA埃欧塔
|
$0.0315 | $0.0333 | $0.0296 | $73.20万 | $1.39亿 | -4.83% |
| 378 |
AVGOBAVGOB
|
$338.77 | $340.49 | $333.55 | $35.31万 | — | -0.37% |
| 253 |
HAEDALHaedal Protocol
|
$0.02081 | $0.02231 | $0.02004 | $65.69万 | $416.88万 | -6.22% |
| 481 |
COOKIECookie
|
$0.008 | $0.0085 | $0.0072 | $21.22万 | $126.79万 | -5.88% |