Genius
GENIUS · 美元计价
$0.2652
≈ ￥1.7503
-4.23% (-$0.01)
更新于 2026-11-15 19:25:03
← 返回行情列表
24H 最高
$0.2771
24H 最低
$0.2582
今日开盘
$0.2769
24H 成交量
$111.15万
流通市值
$1.02亿
24H 涨跌额
(-$0.01)
历史最高
$0.95329
最高日期
2026-04-18
历史最低
$0.2676
最低日期
2026-08-01
GENIUS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.6 | $751.43 | $745.71 | $80.93万 | $2,738.44万 | -0.09% |
| 323 |
IDSpace ID
|
$0.0213 | $0.023 | $0.0201 | $46.69万 | $951.70万 | -6.99% |
| 582 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 151 |
CHZChiliz
|
$0.00984 | $0.01038 | $0.00928 | $148.63万 | $1.07亿 | -4.93% |
| 159 |
TUTTUTORIAL
|
$0.01326 | $0.01471 | $0.01261 | $138.35万 | $1,294.50万 | -9.30% |
| 606 |
ADBEBADBEB
|
$239.44 | $241.87 | $238.62 | $2.45万 | — | -0.90% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 627 |
MDBBMDBB
|
$329.88 | $332.60 | $326.59 | $6,569.48 | — | -0.60% |
| 460 |
METABMETAB
|
$637.8 | $639.94 | $627.03 | $24.89万 | — | -0.28% |
| 342 |
ALICEMy Neighbor Alice
|
$0.1059 | $0.1127 | $0.0995 | $43.98万 | $999.45万 | -5.28% |
| 38 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9996 | $1,818.21万 | $13.19亿 | 0.00% |
| 256 |
FLOWFlow
|
$0.01738 | $0.01907 | $0.01645 | $65.30万 | $3,124.40万 | -8.62% |
| 630 |
JPMBJPMB
|
$344.96 | $345.25 | $342.92 | $4,303.24 | — | 0.33% |
| 314 |
CELOCelo
|
$0.06025 | $0.06379 | $0.05641 | $47.71万 | $3,752.21万 | -5.21% |
| 181 |
FORMFour
|
$0.1695 | $0.1946 | $0.1627 | $114.67万 | $7,094.03万 | -12.45% |
| 416 |
MBLMovieBloc
|
$0.000572 | $0.000589 | $0.00055 | $30.60万 | $1,051.98万 | -2.06% |
| 232 |
IOTA埃欧塔
|
$0.0316 | $0.0335 | $0.0296 | $74.76万 | $1.39亿 | -5.11% |
| 386 |
AVGOBAVGOB
|
$338.3 | $340.87 | $333.55 | $34.36万 | — | -0.68% |
| 250 |
HAEDALHaedal Protocol
|
$0.02096 | $0.02259 | $0.02004 | $68.30万 | $416.88万 | -5.84% |
| 483 |
COOKIECookie
|
$0.00787 | $0.00861 | $0.0072 | $21.29万 | $126.79万 | -7.74% |