GMT
GMT · 美元计价
$0.00541
≈ ￥0.035706
-5.42% (-$0.00)
更新于 2026-11-15 17:10:01
← 返回行情列表
24H 最高
$0.00575
24H 最低
$0.00505
今日开盘
$0.00572
24H 成交量
$44.69万
流通市值
$1,707.37万
24H 涨跌额
(-$0.00)
历史最高
$4.1785
最高日期
2022-04-01
历史最低
$0.005
最低日期
2025-10-01
GMT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.12 | $751.52 | $745.71 | $80.15万 | $2,738.44万 | -0.11% |
| 320 |
IDSpace ID
|
$0.0215 | $0.0231 | $0.0201 | $47.48万 | $951.70万 | -6.52% |
| 581 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 151 |
CHZChiliz
|
$0.0098 | $0.01054 | $0.00928 | $149.29万 | $1.07亿 | -6.40% |
| 159 |
TUTTUTORIAL
|
$0.01335 | $0.01488 | $0.01261 | $136.28万 | $1,294.50万 | -9.12% |
| 604 |
ADBEBADBEB
|
$239.4 | $242.84 | $238.62 | $2.61万 | — | -1.20% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 625 |
MDBBMDBB
|
$330.38 | $332.63 | $326.59 | $6,640.63 | — | -0.58% |
| 473 |
METABMETAB
|
$635.99 | $640.74 | $627.03 | $22.97万 | — | -0.58% |
| 325 |
ALICEMy Neighbor Alice
|
$0.1062 | $0.1134 | $0.0995 | $46.83万 | $999.45万 | -6.02% |
| 38 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9996 | $1,676.39万 | $13.19亿 | 0.00% |
| 255 |
FLOWFlow
|
$0.01744 | $0.01929 | $0.01645 | $65.60万 | $3,124.40万 | -9.26% |
| 630 |
JPMBJPMB
|
$343.9 | $344.69 | $342.92 | $4,559.08 | — | -0.06% |
| 322 |
CELOCelo
|
$0.06051 | $0.0645 | $0.05641 | $47.18万 | $3,752.21万 | -5.79% |
| 178 |
FORMFour
|
$0.1718 | $0.1972 | $0.1627 | $116.11万 | $7,094.03万 | -12.88% |
| 418 |
MBLMovieBloc
|
$0.000573 | $0.000589 | $0.00055 | $30.53万 | $1,051.98万 | -2.55% |
| 243 |
IOTA埃欧塔
|
$0.032 | $0.0337 | $0.0296 | $70.84万 | $1.39亿 | -4.19% |
| 397 |
AVGOBAVGOB
|
$339.15 | $340.91 | $333.55 | $33.39万 | — | -0.52% |
| 237 |
HAEDALHaedal Protocol
|
$0.02114 | $0.02259 | $0.02004 | $72.58万 | $416.88万 | -5.12% |
| 474 |
COOKIECookie
|
$0.00785 | $0.00865 | $0.0072 | $22.59万 | $126.79万 | -9.25% |