NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$160.89

≈ ￥1061.87

-1.05% (-$1.70)

更新于 2026-11-15 17:50:02

24H 最高

$162.82

24H 最低

$156.01

今日开盘

$162.59

24H 成交量

$2,507.74万

流通市值

$5,274.46万

24H 涨跌额

(-$1.70)

历史最高

$243.35

最高日期

2026-10-01

历史最低

$188.76

最低日期

2026-07-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NVDAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
223	SPYBSPY (bStocks Tokenized Stock)	$750.27	$751.52	$745.71	$79.58万	$2,738.44万	-0.15%
321	IDSpace ID	$0.0215	$0.0231	$0.0201	$47.39万	$951.70万	-6.93%
581	ICXICON	$0.00841	$0.00883	$0.00747	$5.58万	$2.31亿	-0.83%
151	CHZChiliz	$0.00983	$0.01052	$0.00928	$149.34万	$1.07亿	-6.47%
162	TUTTUTORIAL	$0.01331	$0.01488	$0.01261	$134.87万	$1,294.50万	-10.43%
603	ADBEBADBEB	$239.52	$242.84	$238.62	$2.60万	—	-1.14%
681	TRIBETribe	$0.2018	$0.2018	$0.2018	$14.73	$1,263.47万	0.00%
625	MDBBMDBB	$329.82	$332.63	$326.59	$6,695.39	—	-0.75%
473	METABMETAB	$636.53	$640.74	$627.03	$22.46万	—	-0.56%
323	ALICEMy Neighbor Alice	$0.1062	$0.1133	$0.0995	$46.87万	$999.45万	-6.10%
38	BFUSDBFUSD	$0.9998	$0.9999	$0.9996	$1,700.50万	$13.19亿	0.00%
253	FLOWFlow	$0.01742	$0.01925	$0.01645	$65.55万	$3,124.40万	-9.46%
630	JPMBJPMB	$343.9	$344.69	$342.92	$4,549.10	—	-0.04%
322	CELOCelo	$0.06059	$0.06438	$0.05641	$47.09万	$3,752.21万	-5.89%
182	FORMFour	$0.1695	$0.1967	$0.1627	$114.41万	$7,094.03万	-13.83%
416	MBLMovieBloc	$0.000573	$0.000589	$0.00055	$30.70万	$1,051.98万	-2.39%
233	IOTA埃欧塔	$0.0319	$0.0337	$0.0296	$73.99万	$1.39亿	-5.34%
387	AVGOBAVGOB	$338.51	$340.87	$333.55	$34.56万	—	-0.61%
244	HAEDALHaedal Protocol	$0.0212	$0.02259	$0.02004	$70.34万	$416.88万	-4.59%
474	COOKIECookie	$0.00786	$0.00863	$0.0072	$22.33万	$126.79万	-8.92%