UVXYB
UVXYB · 美元计价
$18.81
≈ ￥124.146
0.70% ($0.13)
更新于 2026-11-15 20:05:03
← 返回行情列表
24H 最高
$19.04
24H 最低
$18.68
今日开盘
$18.68
24H 成交量
$3.53万
流通市值
—
24H 涨跌额
($0.13)
历史最高
$21.2
最高日期
2026-10-01
历史最低
$15.73
最低日期
2026-10-01
UVXYB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.21 | $751.38 | $745.71 | $81.50万 | $2,738.44万 | -0.15% |
| 320 |
IDSpace ID
|
$0.0213 | $0.0228 | $0.0201 | $47.04万 | $951.70万 | -6.58% |
| 582 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 150 |
CHZChiliz
|
$0.00979 | $0.01038 | $0.00928 | $149.42万 | $1.07亿 | -5.41% |
| 158 |
TUTTUTORIAL
|
$0.01334 | $0.01471 | $0.01261 | $139.15万 | $1,294.50万 | -8.88% |
| 606 |
ADBEBADBEB
|
$239.59 | $241.87 | $238.62 | $2.46万 | — | -0.94% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 625 |
MDBBMDBB
|
$330.09 | $332.54 | $326.59 | $6,684.51 | — | -0.52% |
| 455 |
METABMETAB
|
$637.68 | $639.78 | $627.03 | $25.12万 | — | -0.33% |
| 345 |
ALICEMy Neighbor Alice
|
$0.1056 | $0.1125 | $0.0995 | $43.36万 | $999.45万 | -6.05% |
| 37 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9996 | $1,826.88万 | $13.19亿 | -0.01% |
| 261 |
FLOWFlow
|
$0.01729 | $0.01907 | $0.01645 | $63.51万 | $3,124.40万 | -9.00% |
| 630 |
JPMBJPMB
|
$344.7 | $345.25 | $342.92 | $4,401.83 | — | 0.26% |
| 313 |
CELOCelo
|
$0.06014 | $0.06368 | $0.05641 | $48.00万 | $3,752.21万 | -5.47% |
| 179 |
FORMFour
|
$0.1685 | $0.1946 | $0.1627 | $116.57万 | $7,094.03万 | -13.41% |
| 414 |
MBLMovieBloc
|
$0.000572 | $0.000589 | $0.00055 | $30.65万 | $1,051.98万 | -2.56% |
| 231 |
IOTA埃欧塔
|
$0.0314 | $0.0335 | $0.0296 | $74.42万 | $1.39亿 | -5.71% |
| 382 |
AVGOBAVGOB
|
$338.55 | $340.87 | $333.55 | $34.65万 | — | -0.68% |
| 252 |
HAEDALHaedal Protocol
|
$0.02074 | $0.02259 | $0.02004 | $66.91万 | $416.88万 | -7.29% |
| 483 |
COOKIECookie
|
$0.00781 | $0.00861 | $0.0072 | $21.07万 | $126.79万 | -8.66% |